| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2018 | $372.50 | $396.32 | $339.13 | $373.50 | 15,388,530 |
| November 2018 | $339.00 | $368.24 | $331.54 | $365.65 | 14,346,360 |
| October 2018 | $406.41 | $410.00 | $327.58 | $339.24 | 18,100,710 |
| September 2018 | $405.50 | $410.74 | $375.21 | $404.04 | 11,061,070 |
| August 2018 | $366.74 | $416.49 | $361.19 | $406.75 | 17,708,640 |
| July 2018 | $344.95 | $376.75 | $342.58 | $368.01 | 16,188,380 |
| June 2018 | $301.34 | $349.24 | $297.78 | $344.99 | 17,604,910 |
| May 2018 | $302.93 | $314.84 | $281.89 | $300.32 | 21,224,110 |
| April 2018 | $342.45 | $345.49 | $298.19 | $303.68 | 18,058,270 |
| March 2018 | $320.35 | $352.59 | $317.71 | $344.36 | 17,217,180 |
| February 2018 | $366.69 | $370.99 | $313.53 | $320.44 | 24,603,120 |
| January 2018 | $379.48 | $396.78 | $363.00 | $366.65 | 17,217,000 |
| December 2017 | $356.37 | $390.91 | $355.03 | $375.96 | 13,334,970 |
| November 2017 | $403.81 | $432.50 | $353.14 | $361.86 | 21,685,950 |
| October 2017 | $448.31 | $477.00 | $400.19 | $402.62 | 18,174,450 |
| September 2017 | $498.24 | $505.49 | $426.47 | $447.12 | 16,420,190 |
| August 2017 | $486.60 | $502.42 | $459.14 | $496.90 | 15,288,350 |
| July 2017 | $494.20 | $526.12 | $482.51 | $491.62 | 14,086,910 |
| June 2017 | $460.00 | $543.55 | $453.54 | $491.14 | 25,694,660 |
| May 2017 | $388.80 | $464.40 | $388.22 | $459.06 | 20,561,860 |
| April 2017 | $388.00 | $393.50 | $360.00 | $388.49 | 16,526,790 |
| March 2017 | $378.00 | $401.21 | $364.44 | $387.51 | 22,479,650 |
| February 2017 | $358.74 | $384.58 | $347.00 | $373.50 | 17,099,430 |
| January 2017 | $370.84 | $389.22 | $340.09 | $359.29 | 21,789,550 |
| December 2016 | $379.48 | $396.68 | $348.82 | $367.09 | 17,766,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
