The closing price for AMC Entertainment (AMC) in October 2021 was $191.71, on October 29, 2021. It was down 10.3% for the month. The latest price is $5.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| October 29 2021 | $191.55 | $198.54 | $187.15 | $191.71 | 3,722,032 |
| October 28 2021 | $190.19 | $195.50 | $188.94 | $190.95 | 2,698,719 |
| October 27 2021 | $196.91 | $199.40 | $187.43 | $188.40 | 2,935,794 |
| October 26 2021 | $197.99 | $202.71 | $193.94 | $195.39 | 3,136,473 |
| October 25 2021 | $196.37 | $205.15 | $193.93 | $199.62 | 3,502,618 |
| October 22 2021 | $202.22 | $204.18 | $194.91 | $198.37 | 5,250,071 |
| October 21 2021 | $221.63 | $227.32 | $210.30 | $212.68 | 3,850,791 |
| October 20 2021 | $220.33 | $226.29 | $218.43 | $221.57 | 3,538,262 |
| October 19 2021 | $232.85 | $240.87 | $220.81 | $221.14 | 5,980,515 |
| October 18 2021 | $221.11 | $236.48 | $219.46 | $233.23 | 5,677,576 |
| October 15 2021 | $217.89 | $226.50 | $215.61 | $220.81 | 5,272,799 |
| October 14 2021 | $204.88 | $222.76 | $204.61 | $217.18 | 7,671,327 |
| October 13 2021 | $199.02 | $206.78 | $195.77 | $205.47 | 3,794,906 |
| October 12 2021 | $201.90 | $203.63 | $196.31 | $199.57 | 2,858,652 |
| October 11 2021 | $199.73 | $209.54 | $196.74 | $201.90 | 4,233,163 |
| October 08 2021 | $205.53 | $210.19 | $200.87 | $201.57 | 3,359,556 |
| October 07 2021 | $199.35 | $208.94 | $198.37 | $206.72 | 4,273,154 |
| October 06 2021 | $197.07 | $204.07 | $193.17 | $199.62 | 4,017,726 |
| October 05 2021 | $199.78 | $206.50 | $196.15 | $200.87 | 4,272,988 |
| October 04 2021 | $210.84 | $211.54 | $196.91 | $199.30 | 4,526,896 |
| October 01 2021 | $213.61 | $217.51 | $204.61 | $208.46 | 7,470,821 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
