On January 29, 2021, Advanced Micro Devices (AMD) had a market capitalization of $105.6B, based on 1.23B shares at a price of $85.64.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 29 2021 | $85.64 | 56,735,832 | 1,233,333,300 | $105,622,663,812.00 |
January 28 2021 | $87.52 | 47,048,359 | 1,233,333,300 | $107,941,330,416.00 |
January 27 2021 | $88.84 | 73,341,195 | 1,233,333,300 | $109,569,330,372.00 |
January 26 2021 | $94.71 | 59,449,047 | 1,233,333,300 | $116,808,996,843.00 |
January 25 2021 | $94.13 | 55,086,941 | 1,233,333,300 | $116,093,663,529.00 |
January 22 2021 | $92.79 | 71,294,711 | 1,233,333,300 | $114,440,996,907.00 |
January 21 2021 | $91.53 | 54,596,078 | 1,233,333,300 | $112,886,996,949.00 |
January 20 2021 | $88.75 | 35,185,809 | 1,233,333,300 | $109,458,330,375.00 |
January 19 2021 | $89.45 | 45,115,059 | 1,233,333,300 | $110,321,663,685.00 |
January 15 2021 | $88.21 | 49,340,340 | 1,233,333,300 | $108,792,330,393.00 |
January 14 2021 | $90.79 | 53,408,238 | 1,233,333,300 | $111,974,330,307.00 |
January 13 2021 | $91.78 | 60,712,898 | 1,233,333,300 | $113,195,330,274.00 |
January 12 2021 | $95.36 | 67,672,312 | 1,233,333,300 | $117,604,496,821.50 |
January 11 2021 | $97.25 | 48,669,102 | 1,233,333,300 | $119,941,663,425.00 |
January 08 2021 | $94.58 | 39,816,398 | 1,233,333,300 | $116,648,663,514.00 |
January 07 2021 | $95.16 | 42,897,160 | 1,233,333,300 | $117,363,996,828.00 |
January 06 2021 | $90.33 | 51,911,660 | 1,233,333,300 | $111,406,996,989.00 |
January 05 2021 | $92.77 | 34,207,992 | 1,233,333,300 | $114,416,330,241.00 |
January 04 2021 | $92.30 | 51,802,551 | 1,233,333,300 | $113,836,663,590.00 |