| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $178.30 | $179.21 | $173.87 | $176.44 | 58,903,939 |
| May 30 2024 | $181.31 | $181.34 | $178.36 | $179.32 | 29,249,229 |
| May 29 2024 | $181.70 | $184.08 | $181.55 | $182.02 | 32,009,294 |
| May 28 2024 | $179.93 | $182.24 | $179.49 | $182.15 | 29,926,963 |
| May 24 2024 | $181.65 | $182.44 | $180.30 | $180.75 | 27,471,640 |
| May 23 2024 | $183.66 | $184.76 | $180.08 | $181.05 | 33,670,168 |
| May 22 2024 | $183.88 | $185.22 | $181.97 | $183.13 | 28,148,779 |
| May 21 2024 | $182.30 | $183.26 | $180.75 | $183.15 | 50,839,129 |
| May 20 2024 | $184.34 | $186.67 | $183.28 | $183.54 | 30,511,770 |
| May 17 2024 | $183.76 | $185.30 | $183.35 | $184.70 | 33,175,660 |
| May 16 2024 | $185.60 | $187.31 | $183.46 | $183.63 | 38,834,449 |
| May 15 2024 | $185.97 | $186.72 | $182.73 | $185.99 | 75,459,930 |
| May 14 2024 | $183.82 | $187.72 | $183.45 | $187.07 | 38,698,160 |
| May 13 2024 | $188.00 | $188.31 | $185.36 | $186.57 | 24,898,609 |
| May 10 2024 | $189.16 | $189.89 | $186.93 | $187.48 | 34,141,770 |
| May 09 2024 | $188.88 | $191.70 | $187.44 | $189.50 | 43,368,379 |
| May 08 2024 | $187.44 | $188.43 | $186.39 | $188.00 | 26,136,350 |
| May 07 2024 | $188.92 | $189.94 | $187.31 | $188.76 | 34,048,898 |
| May 06 2024 | $186.28 | $188.75 | $184.80 | $188.70 | 34,725,301 |
| May 03 2024 | $186.99 | $187.87 | $185.42 | $186.21 | 39,172,000 |
| May 02 2024 | $180.85 | $185.10 | $179.91 | $184.72 | 54,303,512 |
| May 01 2024 | $181.64 | $185.15 | $176.56 | $179.00 | 94,645,148 |
| April 30 2024 | $181.09 | $182.99 | $174.80 | $175.00 | 94,639,789 |
| April 29 2024 | $182.75 | $183.53 | $179.39 | $180.96 | 54,063,941 |
| April 26 2024 | $177.80 | $180.82 | $176.13 | $179.62 | 43,919,770 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
