The closing price for Apple (AAPL) in December 2023 was $192.02, on December 29. It was up 1.2% for the month. The latest price is $219.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $193.39 | $193.89 | $191.23 | $192.02 | 42,628,800 |
| December 28 2023 | $193.63 | $194.15 | $192.66 | $193.07 | 34,049,900 |
| December 27 2023 | $191.98 | $192.99 | $190.59 | $192.64 | 48,087,700 |
| December 26 2023 | $193.10 | $193.38 | $192.32 | $192.54 | 28,919,300 |
| December 22 2023 | $194.67 | $194.90 | $192.46 | $193.09 | 37,122,800 |
| December 21 2023 | $195.58 | $196.56 | $192.99 | $194.17 | 46,482,500 |
| December 20 2023 | $196.38 | $197.16 | $194.32 | $194.32 | 52,242,800 |
| December 19 2023 | $195.64 | $196.43 | $195.38 | $196.42 | 40,714,100 |
| December 18 2023 | $195.57 | $196.11 | $193.88 | $195.38 | 55,751,900 |
| December 15 2023 | $197.01 | $197.88 | $196.48 | $197.05 | 128,256,700 |
| December 14 2023 | $197.50 | $199.10 | $195.64 | $197.59 | 66,831,600 |
| December 13 2023 | $194.58 | $197.48 | $194.34 | $197.44 | 70,404,200 |
| December 12 2023 | $192.57 | $194.21 | $191.22 | $194.20 | 52,696,900 |
| December 11 2023 | $192.60 | $192.98 | $190.92 | $192.67 | 60,943,700 |
| December 08 2023 | $193.69 | $195.48 | $193.16 | $195.20 | 53,377,300 |
| December 07 2023 | $193.12 | $194.49 | $193.08 | $193.76 | 47,477,700 |
| December 06 2023 | $193.94 | $194.25 | $191.61 | $191.81 | 41,089,700 |
| December 05 2023 | $189.71 | $193.89 | $189.68 | $192.91 | 66,628,400 |
| December 04 2023 | $189.48 | $189.55 | $186.96 | $188.93 | 43,389,500 |
| December 01 2023 | $189.83 | $191.06 | $188.73 | $190.74 | 45,679,300 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
