The Dow Jones Industrial Average (DJI) returned 22.6% in 1986.

DATE	OPEN	HIGH	LOW	CLOSE
December 31 1986	$1,908.46	$1,915.21	$1,889.34	$1,895.95
December 30 1986	$1,911.98	$1,912.12	$1,901.57	$1,908.61
December 29 1986	$1,930.40	$1,930.54	$1,908.18	$1,912.12
December 26 1986	$1,926.88	$1,932.23	$1,925.62	$1,930.40
December 24 1986	$1,913.10	$1,931.10	$1,912.68	$1,926.88
December 23 1986	$1,927.02	$1,927.17	$1,908.32	$1,914.37
December 22 1986	$1,924.91	$1,927.45	$1,916.90	$1,926.18
December 19 1986	$1,911.70	$1,928.85	$1,906.92	$1,928.85
December 18 1986	$1,917.46	$1,919.57	$1,908.75	$1,912.82
December 17 1986	$1,935.88	$1,935.88	$1,912.40	$1,918.31
December 16 1986	$1,922.81	$1,937.71	$1,916.76	$1,936.16
December 15 1986	$1,912.40	$1,923.51	$1,893.28	$1,922.81
December 12 1986	$1,923.79	$1,925.90	$1,911.56	$1,912.26
December 11 1986	$1,932.79	$1,942.63	$1,912.96	$1,923.65
December 10 1986	$1,917.04	$1,937.85	$1,914.65	$1,932.93
December 09 1986	$1,930.54	$1,932.93	$1,915.92	$1,916.90
December 08 1986	$1,924.77	$1,942.21	$1,911.56	$1,930.26
December 05 1986	$1,939.82	$1,946.85	$1,919.01	$1,925.06
December 04 1986	$1,947.41	$1,954.02	$1,938.41	$1,939.68
December 03 1986	$1,955.15	$1,961.47	$1,947.27	$1,947.27
December 02 1986	$1,911.98	$1,955.57	$1,911.98	$1,955.57
December 01 1986	$1,914.23	$1,914.23	$1,887.00	$1,912.68
November 28 1986	$1,916.34	$1,918.59	$1,908.46	$1,914.23
November 26 1986	$1,911.84	$1,917.04	$1,907.48	$1,916.76
November 25 1986	$1,906.36	$1,912.82	$1,897.36	$1,912.12