The closing price for the Dow Jones Industrial Average (DJI) on May 31, 2019 was $24,815.04. It was down 0.9% for the day. The latest price is $38,706.98.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
May 31 2019
$25,046.31
$25,046.31
$24,809.51
$24,815.04
292,231,385
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.