On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $196.6B, based on 7.58B shares at a price of $25.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| December 29 2000 | $25.94 | 72,793,305 | 7,580,000,000 | $196,628,990,000.00 |
| December 28 2000 | $26.83 | 56,397,301 | 7,580,000,000 | $203,375,948,000.00 |
| December 27 2000 | $27.64 | 47,373,398 | 7,580,000,000 | $209,480,880,000.00 |
| December 26 2000 | $27.64 | 39,574,602 | 7,580,000,000 | $209,480,880,000.00 |
| December 22 2000 | $28.14 | 61,418,301 | 7,580,000,000 | $213,336,068,000.00 |
| December 21 2000 | $26.36 | 120,764,203 | 7,580,000,000 | $199,842,152,000.00 |
| December 20 2000 | $24.75 | 16,845,471 | 7,580,000,000 | $187,633,046,000.00 |
| December 19 2000 | $28.31 | 98,902,203 | 7,580,000,000 | $214,621,636,000.00 |
| December 18 2000 | $29.12 | 124,828,000 | 7,580,000,000 | $220,725,810,000.00 |
| December 15 2000 | $32.67 | 99,413,102 | 7,580,000,000 | $247,634,052,000.00 |
| December 14 2000 | $34.55 | 46,198,000 | 7,580,000,000 | $261,851,100,000.00 |
| December 13 2000 | $34.67 | 54,313,699 | 7,580,000,000 | $262,814,518,000.00 |
| December 12 2000 | $36.88 | 39,481,699 | 7,580,000,000 | $279,521,596,000.00 |
| December 11 2000 | $37.17 | 78,465,602 | 7,580,000,000 | $281,770,582,000.00 |
| December 08 2000 | $35.52 | 55,351,801 | 7,580,000,000 | $269,240,842,000.00 |
| December 07 2000 | $33.87 | 46,393,801 | 7,580,000,000 | $256,710,344,000.00 |
| December 06 2000 | $34.88 | 71,410,703 | 7,580,000,000 | $264,421,478,000.00 |
| December 05 2000 | $35.35 | 90,816,703 | 7,580,000,000 | $267,955,274,000.00 |
| December 04 2000 | $31.07 | 112,335,703 | 7,580,000,000 | $235,505,294,000.00 |
| December 01 2000 | $32.89 | 70,440,508 | 7,580,000,000 | $249,320,602,000.00 |
| November 30 2000 | $32.47 | 113,456,797 | 7,580,000,000 | $246,107,440,000.00 |
| November 29 2000 | $35.05 | 54,987,801 | 7,580,000,000 | $265,706,288,000.00 |
| November 28 2000 | $34.59 | 52,030,602 | 7,580,000,000 | $262,172,492,000.00 |
| November 27 2000 | $34.76 | 40,184,602 | 7,580,000,000 | $263,457,302,000.00 |
| November 24 2000 | $35.73 | 21,065,301 | 7,580,000,000 | $270,847,044,000.00 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
