| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 11 2024 | $121.79 | $122.87 | $118.74 | $120.91 | 220,673,333 |
| June 10 2024 | $120.36 | $123.09 | $117.00 | $121.78 | 314,162,700 |
| June 07 2024 | $119.76 | $121.68 | $118.01 | $120.88 | 412,386,000 |
| June 06 2024 | $124.04 | $125.58 | $118.31 | $120.99 | 664,696,000 |
| June 05 2024 | $118.36 | $122.44 | $117.46 | $122.43 | 528,402,000 |
| June 04 2024 | $115.71 | $116.59 | $114.04 | $116.43 | 403,324,000 |
| June 03 2024 | $113.61 | $114.99 | $111.99 | $114.99 | 438,392,000 |
| May 31 2024 | $112.51 | $112.71 | $106.93 | $109.62 | 613,263,000 |
| May 30 2024 | $114.64 | $115.81 | $109.65 | $110.49 | 487,350,000 |
| May 29 2024 | $113.04 | $115.48 | $110.89 | $114.82 | 557,442,000 |
| May 28 2024 | $110.23 | $114.93 | $109.87 | $113.89 | 652,728,000 |
| May 24 2024 | $104.44 | $106.47 | $102.99 | $106.46 | 429,494,000 |
| May 23 2024 | $102.02 | $106.31 | $101.51 | $103.79 | 835,065,000 |
| May 22 2024 | $95.45 | $96.01 | $93.24 | $94.94 | 548,648,000 |
| May 21 2024 | $93.59 | $95.39 | $93.17 | $95.38 | 328,946,000 |
| May 20 2024 | $93.74 | $95.19 | $93.43 | $94.77 | 318,764,000 |
| May 17 2024 | $94.36 | $94.73 | $91.80 | $92.47 | 359,691,000 |
| May 16 2024 | $94.90 | $95.81 | $94.10 | $94.35 | 323,952,000 |
| May 15 2024 | $92.46 | $94.85 | $91.59 | $94.62 | 417,735,000 |
| May 14 2024 | $89.59 | $91.64 | $88.93 | $91.35 | 296,507,000 |
| May 13 2024 | $90.47 | $90.99 | $88.52 | $90.39 | 289,680,000 |
| May 10 2024 | $90.30 | $91.39 | $89.22 | $89.87 | 335,325,000 |
| May 09 2024 | $90.52 | $91.06 | $88.22 | $88.74 | 378,013,000 |
| May 08 2024 | $89.48 | $91.19 | $89.41 | $90.40 | 325,721,000 |
| May 07 2024 | $91.09 | $91.77 | $89.00 | $90.55 | 437,342,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
