| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 11 2024 | $308.68 | $314.60 | $306.88 | $312.95 | 2,762,251 |
| June 10 2024 | $299.46 | $309.46 | $298.70 | $309.05 | 2,894,176 |
| June 07 2024 | $296.50 | $302.95 | $295.19 | $301.90 | 2,607,990 |
| June 06 2024 | $295.12 | $300.66 | $294.75 | $295.93 | 2,529,893 |
| June 05 2024 | $296.23 | $296.95 | $290.50 | $295.41 | 3,738,359 |
| June 04 2024 | $294.50 | $295.79 | $288.91 | $290.09 | 2,673,621 |
| June 03 2024 | $296.42 | $297.00 | $291.13 | $294.48 | 2,350,519 |
| May 31 2024 | $297.50 | $299.26 | $286.58 | $294.91 | 7,402,250 |
| May 30 2024 | $304.00 | $304.35 | $291.16 | $293.18 | 4,622,251 |
| May 29 2024 | $305.74 | $310.32 | $304.40 | $306.90 | 2,635,023 |
| May 28 2024 | $320.10 | $321.85 | $307.07 | $308.01 | 4,608,034 |
| May 24 2024 | $311.50 | $323.11 | $311.00 | $321.60 | 4,714,975 |
| May 23 2024 | $309.78 | $314.44 | $304.50 | $311.44 | 3,895,614 |
| May 22 2024 | $312.09 | $313.45 | $303.20 | $308.58 | 4,532,586 |
| May 21 2024 | $301.16 | $318.50 | $300.00 | $311.66 | 13,762,410 |
| May 20 2024 | $318.50 | $324.68 | $314.58 | $323.77 | 7,996,972 |
| May 17 2024 | $317.00 | $319.00 | $314.96 | $317.85 | 3,424,150 |
| May 16 2024 | $314.52 | $317.38 | $311.08 | $316.78 | 3,671,713 |
| May 15 2024 | $304.19 | $313.14 | $303.06 | $312.32 | 3,699,474 |
| May 14 2024 | $298.93 | $303.30 | $298.44 | $301.54 | 2,690,466 |
| May 13 2024 | $302.00 | $304.66 | $298.95 | $302.25 | 2,086,910 |
| May 10 2024 | $298.31 | $300.97 | $296.92 | $297.47 | 2,139,051 |
| May 09 2024 | $298.91 | $300.99 | $295.04 | $295.67 | 3,014,595 |
| May 08 2024 | $302.90 | $304.27 | $299.51 | $303.01 | 3,127,023 |
| May 07 2024 | $300.57 | $308.65 | $299.46 | $305.52 | 4,613,972 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
