| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $423.15 | $460.58 | $420.63 | $450.71 | 727,414,748 |
| April 2024 | $444.97 | $447.53 | $413.07 | $424.59 | 1,066,402,100 |
| March 2024 | $439.32 | $449.34 | $432.17 | $444.01 | 904,962,951 |
| February 2024 | $418.24 | $440.01 | $417.26 | $438.42 | 866,304,370 |
| January 2024 | $405.30 | $429.28 | $394.82 | $416.42 | 973,043,611 |
| December 2023 | $386.26 | $412.37 | $381.19 | $408.98 | 867,698,382 |
| November 2023 | $350.37 | $392.63 | $350.27 | $387.34 | 971,634,743 |
| October 2023 | $357.16 | $372.31 | $341.04 | $349.52 | 1,238,754,236 |
| September 2023 | $378.39 | $378.82 | $350.01 | $356.90 | 960,069,809 |
| August 2023 | $380.29 | $381.54 | $352.84 | $376.00 | 1,202,809,094 |
| July 2023 | $368.12 | $385.93 | $361.49 | $381.66 | 974,834,196 |
| June 2023 | $345.42 | $370.37 | $344.36 | $367.47 | 1,138,190,004 |
| May 2023 | $319.95 | $351.58 | $313.02 | $345.68 | 1,149,238,373 |
| April 2023 | $316.65 | $320.51 | $307.83 | $320.42 | 993,554,900 |
| March 2023 | $290.86 | $319.04 | $282.86 | $318.80 | 1,545,364,618 |
| February 2023 | $292.00 | $311.12 | $287.68 | $291.16 | 1,094,751,655 |
| January 2023 | $266.45 | $295.82 | $258.21 | $292.21 | 961,927,685 |
| December 2022 | $290.59 | $293.74 | $257.61 | $264.10 | 1,057,037,637 |
| November 2022 | $278.53 | $290.38 | $256.35 | $290.27 | 1,195,715,007 |
| October 2022 | $266.23 | $281.60 | $251.58 | $275.02 | 1,357,214,773 |
| September 2022 | $293.07 | $307.25 | $264.28 | $264.44 | 1,370,988,828 |
| August 2022 | $309.79 | $330.30 | $294.76 | $295.58 | 1,070,107,563 |
| July 2022 | $275.51 | $312.49 | $273.34 | $311.57 | 1,178,025,690 |
| June 2022 | $306.07 | $310.10 | $265.46 | $276.83 | 1,359,865,150 |
| May 2022 | $308.40 | $325.61 | $276.24 | $303.91 | 1,951,162,680 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
