The closing price for Qualcomm (QCOM) in July 1999 was $12.48, on July 30, 1999. It was up 8.3% for the month. The latest price is $213.20.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 30 1999 | $12.53 | $12.64 | $12.12 | $12.48 | 19,856,000 |
July 29 1999 | $12.55 | $12.66 | $12.38 | $12.51 | 24,801,600 |
July 28 1999 | $12.27 | $12.79 | $12.24 | $12.78 | 24,476,000 |
July 27 1999 | $12.41 | $12.46 | $12.20 | $12.35 | 31,259,200 |
July 26 1999 | $12.14 | $12.38 | $11.90 | $12.21 | 28,804,000 |
July 23 1999 | $12.10 | $12.52 | $12.08 | $12.37 | 38,781,600 |
July 22 1999 | $12.46 | $12.52 | $11.74 | $12.04 | 56,054,400 |
July 21 1999 | $13.12 | $13.12 | $12.48 | $12.53 | 100,947,200 |
July 20 1999 | $12.94 | $13.37 | $12.52 | $13.03 | 77,356,000 |
July 19 1999 | $12.91 | $13.15 | $12.32 | $12.69 | 44,417,600 |
July 16 1999 | $12.27 | $12.79 | $12.20 | $12.66 | 37,693,600 |
July 15 1999 | $12.14 | $12.29 | $12.00 | $12.23 | 21,162,400 |
July 14 1999 | $11.73 | $12.07 | $11.60 | $11.96 | 17,785,600 |
July 13 1999 | $11.44 | $11.63 | $11.17 | $11.55 | 21,477,600 |
July 12 1999 | $12.09 | $12.16 | $11.70 | $11.79 | 27,400,800 |
July 09 1999 | $12.28 | $12.29 | $11.78 | $11.90 | 50,613,600 |
July 08 1999 | $11.13 | $11.44 | $11.07 | $11.38 | 22,009,600 |
July 07 1999 | $11.50 | $11.58 | $11.09 | $11.15 | 46,773,600 |
July 06 1999 | $11.69 | $12.02 | $11.32 | $11.38 | 31,608,800 |
July 02 1999 | $11.44 | $11.65 | $11.21 | $11.54 | 20,079,200 |
July 01 1999 | $11.52 | $11.76 | $11.16 | $11.18 | 26,896,800 |