| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 2022 | $23.87 | $24.14 | $23.52 | $23.95 | 3,405 |
| December 29 2022 | $23.54 | $24.05 | $23.49 | $23.87 | 3,427 |
| December 28 2022 | $24.02 | $24.06 | $23.44 | $23.53 | 3,436 |
| December 27 2022 | $23.83 | $24.28 | $23.78 | $24.02 | 3,445 |
| December 26 2022 | $23.82 | $23.95 | $23.73 | $23.85 | 143 |
| December 25 2022 | $23.73 | $23.73 | $23.73 | $23.73 | 2 |
| December 23 2022 | $23.58 | $23.87 | $23.50 | $23.73 | 3,316 |
| December 22 2022 | $23.95 | $24.07 | $23.36 | $23.58 | 3,452 |
| December 21 2022 | $24.13 | $24.29 | $23.81 | $23.95 | 3,459 |
| December 20 2022 | $22.98 | $24.24 | $22.87 | $24.13 | 3,528 |
| December 19 2022 | $23.16 | $23.40 | $22.83 | $22.98 | 3,472 |
| December 18 2022 | $23.22 | $23.22 | $23.15 | $23.15 | 109 |
| December 16 2022 | $23.05 | $23.24 | $22.52 | $23.22 | 3,310 |
| December 15 2022 | $23.88 | $23.89 | $22.97 | $23.06 | 3,470 |
| December 14 2022 | $23.68 | $24.03 | $23.39 | $23.88 | 3,503 |
| December 13 2022 | $23.34 | $24.12 | $23.28 | $23.69 | 3,481 |
| December 12 2022 | $23.35 | $23.52 | $23.08 | $23.34 | 3,465 |
| December 11 2022 | $23.46 | $23.46 | $23.35 | $23.35 | 117 |
| December 09 2022 | $23.09 | $23.67 | $22.95 | $23.47 | 3,322 |
| December 08 2022 | $22.72 | $23.20 | $22.52 | $23.09 | 3,461 |
| December 07 2022 | $22.17 | $22.81 | $22.06 | $22.72 | 3,491 |
| December 06 2022 | $22.25 | $22.60 | $22.00 | $22.18 | 3,470 |
| December 05 2022 | $23.21 | $23.51 | $22.13 | $22.24 | 3,522 |
| December 04 2022 | $23.14 | $23.26 | $23.06 | $23.25 | 120 |
| December 02 2022 | $22.70 | $23.23 | $22.28 | $23.15 | 3,327 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
