On December 30, 2022, Block (SQ) had a market capitalization of $37.6B, based on 598.88M shares at a price of $62.84.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 30 2022 | $62.84 | 8,014,416 | 598,875,000 | $37,633,305,000.00 |
December 29 2022 | $62.92 | 9,995,107 | 598,875,000 | $37,681,215,000.00 |
December 28 2022 | $59.08 | 7,563,243 | 598,875,000 | $35,381,535,000.00 |
December 27 2022 | $59.86 | 8,572,400 | 598,875,000 | $35,848,657,500.00 |
December 23 2022 | $60.89 | 7,281,818 | 598,875,000 | $36,465,498,750.00 |
December 22 2022 | $60.59 | 9,740,178 | 598,875,000 | $36,285,836,250.00 |
December 21 2022 | $62.58 | 7,847,515 | 598,875,000 | $37,477,597,500.00 |
December 20 2022 | $61.41 | 8,766,456 | 598,875,000 | $36,776,913,750.00 |
December 19 2022 | $60.44 | 9,310,081 | 598,875,000 | $36,196,005,000.00 |
December 16 2022 | $62.51 | 18,776,801 | 598,875,000 | $37,435,676,250.00 |
December 15 2022 | $65.89 | 9,277,797 | 598,875,000 | $39,459,873,750.00 |
December 14 2022 | $71.25 | 10,557,750 | 598,875,000 | $42,669,843,750.00 |
December 13 2022 | $71.03 | 15,385,200 | 598,875,000 | $42,538,091,250.00 |
December 12 2022 | $66.20 | 9,126,607 | 598,875,000 | $39,645,525,000.00 |
December 09 2022 | $64.60 | 8,418,142 | 598,875,000 | $38,687,325,000.00 |
December 08 2022 | $63.37 | 7,849,752 | 598,875,000 | $37,950,708,750.00 |
December 07 2022 | $61.07 | 8,734,791 | 598,875,000 | $36,573,296,250.00 |
December 06 2022 | $61.30 | 9,408,919 | 598,875,000 | $36,711,037,500.00 |
December 05 2022 | $63.14 | 12,610,910 | 598,875,000 | $37,812,967,500.00 |
December 02 2022 | $68.18 | 7,721,112 | 598,875,000 | $40,831,297,500.00 |
December 01 2022 | $69.17 | 9,429,975 | 598,875,000 | $41,424,183,750.00 |
November 30 2022 | $67.77 | 14,298,550 | 598,875,000 | $40,585,758,750.00 |
November 29 2022 | $62.11 | 8,219,903 | 598,875,000 | $37,196,126,250.00 |
November 28 2022 | $61.37 | 7,250,649 | 598,875,000 | $36,752,958,750.00 |
November 25 2022 | $63.38 | 4,168,804 | 598,875,000 | $37,956,697,500.00 |