The closing price for Tesla (TSLA) in June 2022 was $224.47, on June 30, 2022. It was down 10.8% for the month. The latest price is $177.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 30 2022 | $224.51 | $229.46 | $218.86 | $224.47 | 94,600,437 |
| June 29 2022 | $230.50 | $231.17 | $222.27 | $228.49 | 82,897,258 |
| June 28 2022 | $244.48 | $249.97 | $232.34 | $232.66 | 90,666,501 |
| June 27 2022 | $249.37 | $252.07 | $242.57 | $244.92 | 89,178,297 |
| June 24 2022 | $237.47 | $246.07 | $236.09 | $245.71 | 95,770,701 |
| June 23 2022 | $237.91 | $239.32 | $228.64 | $235.07 | 104,202,687 |
| June 22 2022 | $234.50 | $246.83 | $233.83 | $236.09 | 101,527,263 |
| June 21 2022 | $224.60 | $243.58 | $224.33 | $237.04 | 122,792,972 |
| June 17 2022 | $213.43 | $220.97 | $213.20 | $216.76 | 92,641,767 |
| June 16 2022 | $222.74 | $225.17 | $208.69 | $213.10 | 107,390,691 |
| June 15 2022 | $220.92 | $235.66 | $218.15 | $233.00 | 119,131,941 |
| June 14 2022 | $218.29 | $226.33 | $211.74 | $220.89 | 97,988,781 |
| June 13 2022 | $223.17 | $226.63 | $214.68 | $215.74 | 102,767,259 |
| June 10 2022 | $235.16 | $239.50 | $227.91 | $232.23 | 98,090,904 |
| June 09 2022 | $249.34 | $255.55 | $239.33 | $239.71 | 96,491,301 |
| June 08 2022 | $240.09 | $249.96 | $239.18 | $241.87 | 76,210,615 |
| June 07 2022 | $234.00 | $240.00 | $230.09 | $238.89 | 72,808,579 |
| June 06 2022 | $244.35 | $244.87 | $234.35 | $238.28 | 84,204,502 |
| June 03 2022 | $243.23 | $247.80 | $233.42 | $234.52 | 112,393,731 |
| June 02 2022 | $244.16 | $264.21 | $242.07 | $258.33 | 93,473,130 |
| June 01 2022 | $251.72 | $257.33 | $243.64 | $246.79 | 77,247,958 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
