The closing price for Walt Disney (DIS) in January 2021 was $167.62, on January 29, 2021. It was down 7.7% for the month. The latest price is $103.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| January 29 2021 | $168.25 | $169.26 | $165.25 | $167.62 | 12,848,800 |
| January 28 2021 | $165.63 | $172.32 | $165.41 | $171.32 | 14,449,100 |
| January 27 2021 | $164.47 | $165.80 | $160.00 | $162.50 | 18,239,200 |
| January 26 2021 | $172.44 | $172.79 | $168.50 | $169.01 | 7,523,200 |
| January 25 2021 | $171.33 | $172.55 | $168.22 | $171.33 | 7,833,700 |
| January 22 2021 | $173.43 | $174.68 | $171.33 | $172.22 | 9,517,200 |
| January 21 2021 | $172.68 | $174.43 | $170.46 | $170.72 | 8,416,400 |
| January 20 2021 | $174.65 | $177.30 | $172.44 | $173.08 | 9,809,200 |
| January 19 2021 | $171.54 | $173.15 | $170.88 | $171.70 | 7,834,700 |
| January 15 2021 | $172.39 | $173.62 | $169.62 | $170.88 | 12,232,500 |
| January 14 2021 | $176.44 | $177.77 | $172.84 | $172.87 | 8,951,200 |
| January 13 2021 | $173.83 | $177.15 | $173.18 | $175.55 | 6,839,500 |
| January 12 2021 | $176.72 | $177.74 | $174.29 | $175.42 | 8,349,800 |
| January 11 2021 | $177.17 | $180.67 | $176.77 | $178.51 | 6,461,300 |
| January 08 2021 | $178.23 | $179.44 | $176.03 | $178.11 | 7,894,500 |
| January 07 2021 | $178.92 | $179.37 | $177.00 | $178.00 | 7,300,800 |
| January 06 2021 | $177.74 | $181.02 | $176.70 | $178.54 | 7,517,800 |
| January 05 2021 | $175.63 | $179.75 | $175.63 | $177.86 | 7,771,800 |
| January 04 2021 | $181.67 | $182.00 | $174.16 | $177.10 | 13,426,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
