The closing price for AMC Entertainment (AMC) in February 2021 was $43.41, on February 26, 2021. It was down 52.9% for the month. The latest price is $4.24.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 26 2021 | $44.39 | $48.83 | $41.36 | $43.41 | 15,529,840 |
February 25 2021 | $59.02 | $59.62 | $42.55 | $44.93 | 50,514,639 |
February 24 2021 | $39.19 | $53.28 | $37.89 | $49.27 | 42,713,268 |
February 23 2021 | $37.78 | $42.60 | $32.58 | $41.73 | 30,019,326 |
February 22 2021 | $32.14 | $36.21 | $31.17 | $35.50 | 19,653,018 |
February 19 2021 | $30.03 | $31.27 | $29.86 | $30.89 | 4,561,566 |
February 18 2021 | $31.65 | $33.88 | $29.59 | $29.86 | 14,794,624 |
February 17 2021 | $30.24 | $30.46 | $28.84 | $30.08 | 4,402,892 |
February 16 2021 | $32.68 | $32.79 | $29.76 | $30.62 | 6,932,114 |
February 12 2021 | $31.00 | $32.36 | $29.92 | $30.30 | 5,300,943 |
February 11 2021 | $30.46 | $31.71 | $29.65 | $30.41 | 6,337,645 |
February 10 2021 | $30.95 | $35.72 | $29.54 | $31.44 | 17,318,555 |
February 09 2021 | $31.49 | $31.49 | $28.51 | $29.81 | 11,626,650 |
February 08 2021 | $37.29 | $37.34 | $31.17 | $33.50 | 14,592,347 |
February 05 2021 | $38.86 | $44.82 | $35.34 | $37.02 | 22,337,727 |
February 04 2021 | $47.15 | $47.37 | $37.94 | $38.43 | 18,471,724 |
February 03 2021 | $47.97 | $52.95 | $42.76 | $48.62 | 25,092,579 |
February 02 2021 | $51.38 | $54.74 | $32.52 | $42.38 | 52,447,939 |
February 01 2021 | $92.14 | $93.50 | $69.97 | $72.09 | 49,255,576 |