The closing price for AMC Entertainment (AMC) in February 2021 was $43.41, on February 26, 2021. It was down 52.9% for the month. The latest price is $4.34.

what was the price of amc stock in february 2021
DATE OPEN HIGH LOW CLOSE VOLUME
February 26 2021 $44.39 $48.83 $41.36 $43.41 15,529,840
February 25 2021 $59.02 $59.62 $42.55 $44.93 50,514,639
February 24 2021 $39.19 $53.28 $37.89 $49.27 42,713,268
February 23 2021 $37.78 $42.60 $32.58 $41.73 30,019,326
February 22 2021 $32.14 $36.21 $31.17 $35.50 19,653,018
February 19 2021 $30.03 $31.27 $29.86 $30.89 4,561,566
February 18 2021 $31.65 $33.88 $29.59 $29.86 14,794,624
February 17 2021 $30.24 $30.46 $28.84 $30.08 4,402,892
February 16 2021 $32.68 $32.79 $29.76 $30.62 6,932,114
February 12 2021 $31.00 $32.36 $29.92 $30.30 5,300,943
February 11 2021 $30.46 $31.71 $29.65 $30.41 6,337,645
February 10 2021 $30.95 $35.72 $29.54 $31.44 17,318,555
February 09 2021 $31.49 $31.49 $28.51 $29.81 11,626,650
February 08 2021 $37.29 $37.34 $31.17 $33.50 14,592,347
February 05 2021 $38.86 $44.82 $35.34 $37.02 22,337,727
February 04 2021 $47.15 $47.37 $37.94 $38.43 18,471,724
February 03 2021 $47.97 $52.95 $42.76 $48.62 25,092,579
February 02 2021 $51.38 $54.74 $32.52 $42.38 52,447,939
February 01 2021 $92.14 $93.50 $69.97 $72.09 49,255,576
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.

Explore