The closing price for AMC Entertainment (AMC) in January 2021 was $71.87, on January 29, 2021. It was up 502.7% for the month. The latest price is $5.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| January 29 2021 | $77.56 | $86.72 | $62.87 | $71.87 | 68,248,561 |
| January 28 2021 | $64.93 | $89.43 | $35.28 | $46.78 | 67,005,365 |
| January 27 2021 | $110.24 | $110.35 | $59.67 | $107.86 | 142,035,452 |
| January 26 2021 | $27.59 | $28.13 | $23.69 | $26.88 | 51,776,358 |
| January 25 2021 | $25.53 | $26.45 | $20.87 | $23.96 | 50,233,654 |
| January 22 2021 | $15.77 | $20.27 | $15.23 | $19.02 | 30,404,323 |
| January 21 2021 | $16.26 | $16.59 | $15.45 | $16.15 | 7,346,701 |
| January 20 2021 | $17.83 | $18.10 | $14.90 | $16.10 | 20,611,050 |
| January 19 2021 | $15.18 | $17.34 | $13.93 | $16.59 | 29,044,613 |
| January 15 2021 | $11.92 | $13.82 | $11.82 | $12.63 | 18,400,393 |
| January 14 2021 | $12.03 | $12.57 | $11.54 | $11.82 | 5,625,730 |
| January 13 2021 | $12.63 | $12.90 | $11.54 | $11.82 | 5,196,068 |
| January 12 2021 | $12.14 | $12.95 | $12.11 | $12.41 | 4,735,557 |
| January 11 2021 | $11.71 | $12.30 | $11.65 | $11.92 | 4,725,529 |
| January 08 2021 | $11.33 | $11.98 | $11.22 | $11.60 | 4,482,712 |
| January 07 2021 | $11.27 | $11.44 | $10.95 | $11.11 | 2,963,722 |
| January 06 2021 | $11.00 | $12.09 | $10.68 | $10.89 | 7,634,512 |
| January 05 2021 | $10.79 | $11.00 | $10.35 | $10.73 | 3,190,142 |
| January 04 2021 | $11.92 | $11.92 | $10.84 | $10.89 | 3,385,697 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
