The closing price for AMC Entertainment (AMC) in March 2021 was $55.34, on March 31, 2021. It was up 15.2% for the month. The latest price is $4.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| March 31 2021 | $56.37 | $56.75 | $54.47 | $55.34 | 3,380,997 |
| March 30 2021 | $55.88 | $57.02 | $52.90 | $56.10 | 4,422,322 |
| March 29 2021 | $55.93 | $58.32 | $54.69 | $56.10 | 4,230,814 |
| March 26 2021 | $61.08 | $62.49 | $54.26 | $55.50 | 9,591,748 |
| March 25 2021 | $48.56 | $61.33 | $48.51 | $59.30 | 14,868,517 |
| March 24 2021 | $58.65 | $60.76 | $48.40 | $48.89 | 9,276,415 |
| March 23 2021 | $62.11 | $64.66 | $56.21 | $57.78 | 9,964,634 |
| March 22 2021 | $71.27 | $71.49 | $63.74 | $67.70 | 10,059,483 |
| March 19 2021 | $76.64 | $76.86 | $71.98 | $75.50 | 17,363,348 |
| March 18 2021 | $77.72 | $78.81 | $73.55 | $75.88 | 13,850,729 |
| March 17 2021 | $71.76 | $74.04 | $70.46 | $73.50 | 8,846,079 |
| March 16 2021 | $73.82 | $73.82 | $66.88 | $70.57 | 14,276,328 |
| March 15 2021 | $66.02 | $78.54 | $64.23 | $76.10 | 31,616,511 |
| March 12 2021 | $55.07 | $61.79 | $53.88 | $60.49 | 12,596,626 |
| March 11 2021 | $57.72 | $58.92 | $53.66 | $55.72 | 9,512,474 |
| March 10 2021 | $59.73 | $67.59 | $51.54 | $53.39 | 29,684,105 |
| March 09 2021 | $50.84 | $58.37 | $49.97 | $56.91 | 17,047,099 |
| March 08 2021 | $46.23 | $51.38 | $45.04 | $50.35 | 12,958,964 |
| March 05 2021 | $43.79 | $44.82 | $41.35 | $43.63 | 6,769,868 |
| March 04 2021 | $44.72 | $46.56 | $40.65 | $43.52 | 8,819,899 |
| March 03 2021 | $48.51 | $49.54 | $46.07 | $46.50 | 6,307,212 |
| March 02 2021 | $49.54 | $50.95 | $46.12 | $48.40 | 8,855,350 |
| March 01 2021 | $48.02 | $51.19 | $45.64 | $49.76 | 16,273,137 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
